V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 14:34:10 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,25 | 200 | 205,00 | 211,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:34:06 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,25 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:34:06 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:34:06 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:31:55 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,45 | 200 | 205,00 | 211,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:31:51 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,45 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:31:50 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:31:50 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:31:50 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:30:25 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,25 | 200 | 205,00 | 211,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:30:21 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,25 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:30:21 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:30:21 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:28:13 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,15 | 200 | 205,00 | 211,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:28:09 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,15 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:28:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:28:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:28:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:26:41 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,30 | 200 | 205,00 | 211,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:26:37 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,30 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:26:37 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:26:37 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:21:25 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,05 | 200 | 205,00 | 211,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:21:21 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,05 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:21:21 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:21:21 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:19:09 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,15 | 200 | 205,00 | 211,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:19:05 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,15 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:19:05 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:19:05 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 210,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:17:53 | 700 | 184,20 | 600 | 201,00 | 500 | 202,85 | 300 | 203,00 | 200 | 205,00 | 210,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:14:41 | 700 | 191,02 | 600 | 201,00 | 500 | 202,85 | 300 | 203,00 | 200 | 205,00 | 210,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:14:41 | 700 | 191,02 | 600 | 201,00 | 500 | 202,85 | 300 | 203,00 | 200 | 205,00 | 210,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:14:37 | 700 | 191,02 | 600 | 201,00 | 500 | 202,85 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:14:37 | 600 | 184,20 | 500 | 191,02 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:14:37 | 600 | 184,20 | 500 | 191,02 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 210,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 13:58:55 | 700 | 191,02 | 600 | 201,00 | 500 | 202,70 | 300 | 203,00 | 200 | 205,00 | 210,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 13:58:51 | 700 | 191,02 | 600 | 201,00 | 500 | 202,70 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 13:58:51 | 600 | 184,20 | 500 | 191,02 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 13:58:51 | 600 | 184,20 | 500 | 191,02 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 210,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 13:54:25 | 700 | 191,02 | 600 | 201,00 | 500 | 202,85 | 300 | 203,00 | 200 | 205,00 | 210,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 13:54:21 | 700 | 191,02 | 600 | 201,00 | 500 | 202,85 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 13:54:21 | 600 | 184,20 | 500 | 191,02 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 13:54:21 | 600 | 184,20 | 500 | 191,02 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 13:52:10 | 700 | 191,02 | 600 | 201,00 | 500 | 203,00 | 400 | 203,05 | 200 | 205,00 | 211,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 13:52:10 | 700 | 191,02 | 600 | 201,00 | 500 | 203,00 | 400 | 203,05 | 200 | 205,00 | 211,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 13:52:06 | 700 | 191,02 | 600 | 201,00 | 500 | 203,00 | 400 | 203,05 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 13:52:06 | 600 | 184,20 | 500 | 191,02 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 13:52:06 | 600 | 184,20 | 500 | 191,02 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 13:44:39 | 700 | 191,02 | 600 | 201,00 | 500 | 203,00 | 400 | 203,35 | 200 | 205,00 | 211,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.